Coherent - Lagerpris

Pris Chg Dag År Dato
Sumitomo Electric 2,540.00 -0.50 -0.02% 47.25% 2024-06-19
Komatsu 4,544.00 94.00 2.11% 21.69% 2024-06-19
Sony 12,630.00 -15.00 -0.12% -8.05% 2024-06-19
Advanced Micro Devices 154.60 -3.75 -2.37% 29.99% 2024-06-18
Arista Networks 340.13 0.48 0.14% 120.15% 2024-06-18
Broadcom 1,802.00 -27.88 -1.52% 107.60% 2024-06-18
Ciena 46.58 -0.48 -1.02% 8.20% 2024-06-18
Wolfspeed 26.00 -1.08 -3.99% -49.57% 2024-06-18
Cisco Systems 45.99 0.30 0.66% -10.79% 2024-06-18
Extreme Networks 12.28 -0.07 -0.57% -50.08% 2024-06-18
F5 Networks 169.63 1.94 1.15% 13.74% 2024-06-18
Corning 40.23 1.49 3.83% 15.27% 2024-06-18
Harmonic 11.09 -0.36 -3.14% -39.23% 2024-06-18
IDEX 202.22 2.06 1.03% -1.42% 2024-06-18
Coherent 73.43 -0.55 -0.74% 32.76% 2024-06-18
Infinera 5.16 -0.15 -2.82% 5.52% 2024-06-18
IPG Photonics 82.71 -3.54 -4.10% -37.83% 2024-06-18
Juniper Networks 35.54 0.03 0.08% 12.83% 2024-06-18
Lam Research 1,090.24 18.12 1.69% 77.48% 2024-06-18
Microchip Technology 93.46 2.43 2.66% 10.75% 2024-06-18
MKS Instruments 137.16 0.97 0.71% 29.42% 2024-06-18
Marvell Technology 73.12 1.22 1.70% 20.20% 2024-06-18
MACOM Technology Solutions 107.18 0.12 0.11% 72.98% 2024-06-18
MaxLinear 18.83 0.39 2.12% -40.07% 2024-06-18
Nvidia 135.83 4.71 3.59% 210.06% 2024-06-18
NXP Semiconductors 271.37 -0.01 0% 38.88% 2024-06-18
Qorvo 114.72 0.45 0.39% 11.53% 2024-06-18
Seagate Technology 106.01 -0.08 -0.08% 69.40% 2024-06-18
Skyworks Solutions 106.49 0.14 0.13% -0.76% 2024-06-18

Pris Dag År Dato
USND 17862 5.21 0.03% 30.69% 2024-06-18
US2000 2025 3.39 0.17% 8.50% 2024-06-19
US400 2930 8.55 0.29% 14.39% 2024-06-18